SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,290 Value ($000) $566 Avg Close Range
Q3 2025
Shares 7,278 Value ($000) $570 Avg Close Range
Q2 2025
Shares 7,267 Value ($000) $588 Avg Close Range
Q1 2025
Shares 7,252 Value ($000) $592 Avg Close Range
Q4 2024
Shares 7,241 Value ($000) $569 Avg Close Range
Q3 2024
Shares 7,224 Value ($000) $600 Avg Close Range
Q2 2024
Shares 7,212 Value ($000) $552 Avg Close Range
Q1 2024
Shares 6,403 Value ($000) $489 Avg Close Range
Q4 2023
Shares 6,487 Value ($000) $467 Avg Close Range
Q3 2023
Shares 6,337 Value ($000) $436 Avg Close Range
Q2 2023
Shares 7,689 Value ($000) $570 Avg Close Range
Q1 2023
Shares 7,661 Value ($000) $572 Avg Close Range
Q4 2022
Shares 7,642 Value ($000) $570 Avg Close Range
Q3 2022
Shares 7,621 Value ($000) $509 Avg Close Range
Q2 2022
Shares 7,601 Value ($000) $549 Avg Close Range
Q1 2022
Shares 7,582 Value ($000) $575 Avg Close Range
Q4 2021
Shares 6,910 Value ($000) $533 Avg Close Range
Q3 2021
Shares 6,896 Value ($000) $475 Avg Close Range
Q2 2021
Shares 6,884 Value ($000) $482 Avg Close Range
Q1 2021
Shares 6,871 Value ($000) $469 Avg Close Range
Q4 2020
Shares 5,010 Value ($000) $337 Avg Close Range
Q3 2020
Shares 4,867 Value ($000) $311 Avg Close Range
Q2 2020
Shares 3,720 Value ($000) $218 Avg Close Range
Q4 2019
Shares 4,262 Value ($000) $268 Avg Close Range