SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,124 Value ($000) $942 Avg Close Range
Q3 2025
Shares 11,160 Value ($000) $875 Avg Close Range
Q2 2025
Shares 11,155 Value ($000) $903 Avg Close Range
Q1 2025
Shares 11,106 Value ($000) $907 Avg Close Range
Q4 2024
Shares 11,121 Value ($000) $874 Avg Close Range
Q3 2024
Shares 11,075 Value ($000) $919 Avg Close Range
Q2 2024
Shares 11,116 Value ($000) $851 Avg Close Range
Q1 2024
Shares 11,709 Value ($000) $894 Avg Close Range
Q4 2023
Shares 12,214 Value ($000) $880 Avg Close Range
Q3 2023
Shares 12,100 Value ($000) $833 Avg Close Range
Q2 2023
Shares 12,092 Value ($000) $897 Avg Close Range
Q1 2023
Shares 12,070 Value ($000) $902 Avg Close Range
Q4 2022
Shares 11,403 Value ($000) $850 Avg Close Range
Q3 2022
Shares 11,372 Value ($000) $759 Avg Close Range
Q2 2022
Shares 11,316 Value ($000) $817 Avg Close Range
Q1 2022
Shares 11,233 Value ($000) $852 Avg Close Range
Q4 2021
Shares 11,212 Value ($000) $865 Avg Close Range
Q3 2021
Shares 11,856 Value ($000) $816 Avg Close Range
Q2 2021
Shares 11,762 Value ($000) $823 Avg Close Range
Q1 2021
Shares 11,496 Value ($000) $785 Avg Close Range
Q4 2020
Shares 11,263 Value ($000) $760 Avg Close Range
Q3 2020
Shares 10,827 Value ($000) $694 Avg Close Range
Q2 2020
Shares 10,792 Value ($000) $633 Avg Close Range
Q1 2020
Shares 10,735 Value ($000) $585 Avg Close Range
Q4 2019
Shares 10,677 Value ($000) $672 Avg Close Range