SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $34 Avg Close Range
Q3 2025
Shares 729 Value ($000) $57 Avg Close Range
Q2 2025
Shares 438 Value ($000) $35 Avg Close Range
Q1 2025
Shares 728 Value ($000) $59 Avg Close Range
Q4 2024
Shares 532 Value ($000) $42 Avg Close Range
Q3 2024
Shares 531 Value ($000) $44 Avg Close Range
Q2 2024
Shares 531 Value ($000) $41 Avg Close Range
Q1 2024
Shares 531 Value ($000) $41 Avg Close Range
Q4 2023
Shares 530 Value ($000) $38 Avg Close Range
Q3 2023
Shares 783 Value ($000) $54 Avg Close Range
Q2 2023
Shares 914 Value ($000) $68 Avg Close Range
Q1 2023
Shares 966 Value ($000) $72 Avg Close Range
Q4 2022
Shares 1,541 Value ($000) $115 Avg Close Range
Q3 2022
Shares 1,737 Value ($000) $116 Avg Close Range
Q2 2022
Shares 2,724 Value ($000) $197 Avg Close Range
Q1 2022
Shares 1,355 Value ($000) $103 Avg Close Range
Q4 2021
Shares 997 Value ($000) $77 Avg Close Range
Q3 2021
Shares 1,151 Value ($000) $79 Avg Close Range
Q2 2021
Shares 1,413 Value ($000) $98 Avg Close Range
Q1 2021
Shares 1,488 Value ($000) $104 Avg Close Range
Q4 2020
Shares 3,065 Value ($000) $207 Avg Close Range
Q3 2020
Shares 2,897 Value ($000) $185 Avg Close Range