Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,942 | $306 | — | — |
| Q3 2025 | 3,910 | $306 | — | — |
| Q2 2025 | 4,563 | $369 | — | — |
| Q1 2025 | 4,534 | $370 | — | — |
| Q4 2024 | 4,511 | $355 | — | — |
| Q3 2024 | 4,599 | $382 | — | — |
| Q2 2024 | 4,576 | $350 | — | — |
| Q1 2024 | 4,543 | $347 | — | — |
| Q4 2023 | 4,512 | $325 | — | — |
| Q3 2023 | 4,489 | $309 | — | — |
| Q2 2023 | 4,451 | $330 | — | — |
| Q1 2023 | 4,421 | $330 | — | — |
| Q4 2022 | 4,401 | $328 | — | — |
| Q3 2022 | 4,371 | $291 | — | — |
| Q2 2022 | 4,383 | $316 | — | — |
| Q1 2022 | 4,354 | $330 | — | — |
| Q4 2021 | 4,335 | $332 | — | — |
| Q3 2021 | 4,378 | $301 | — | — |
| Q2 2021 | 4,353 | $304 | — | — |
| Q1 2021 | 4,326 | $295 | — | — |
| Q4 2020 | 4,305 | $283 | — | — |