SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $183 Avg Close — Range —
Q3 2025
Shares 354 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 50,503 Value ($000) $4,089 Avg Close — Range —
Q1 2025
Shares 52,426 Value ($000) $4,282 Avg Close — Range —
Q4 2024
Shares 533 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 533 Value ($000) $44 Avg Close — Range —
Q2 2024
Shares 533 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 533 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 265 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 260 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 505 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 288 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 260 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 356 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 260 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 260 Value ($000) $20 Avg Close — Range —