Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,506 | $583 | — | — |
| Q3 2025 | 7,348 | $576 | — | — |
| Q2 2025 | 7,355 | $596 | — | — |
| Q1 2025 | 7,316 | $598 | — | — |
| Q4 2024 | 7,407 | $565 | — | — |
| Q3 2024 | 9,756 | $791 | — | — |
| Q2 2024 | 9,995 | $770 | — | — |
| Q1 2024 | 10,464 | $765 | — | — |
| Q4 2023 | 10,325 | $2 | — | — |
| Q3 2023 | 10,262 | $693 | — | — |
| Q2 2023 | 10,812 | $802 | — | — |
| Q1 2023 | 11,180 | $838 | — | — |
| Q4 2022 | 11,151 | $828 | — | — |
| Q3 2022 | 11,452 | $773 | — | — |
| Q2 2022 | 11,350 | $827 | — | — |
| Q1 2022 | 11,199 | $858 | — | — |
| Q4 2021 | 11,255 | $868 | — | — |
| Q3 2021 | 11,059 | $761 | — | — |