SELECT SECTOR SPDR TR

Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 741 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 741 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 525 Value ($000) $40 Avg Close — Range —
Q1 2024
Shares 525 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 525 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 525 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 525 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 525 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 525 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 550 Value ($000) $37 Avg Close — Range —
Q2 2022
Shares 525 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 525 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 525 Value ($000) $40 Avg Close — Range —