Ticker: XLP CUSIP: 81369Y308 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,625 | $359 | — | — |
| Q3 2025 | 4,597 | $360 | — | — |
| Q2 2025 | 4,573 | $370 | — | — |
| Q1 2025 | 4,550 | $372 | — | — |
| Q4 2024 | 5,988 | $471 | — | — |
| Q3 2024 | 7,610 | $632 | — | — |
| Q2 2024 | 7,586 | $581 | — | — |
| Q1 2024 | 7,747 | $592 | — | — |
| Q4 2023 | 6,863 | $494 | — | — |
| Q3 2023 | 6,826 | $470 | — | — |
| Q2 2023 | 8,068 | $598 | — | — |
| Q1 2023 | 9,118 | $681 | — | — |
| Q4 2022 | 9,092 | $678 | — | — |
| Q3 2022 | 9,179 | $612 | — | — |
| Q2 2022 | 9,520 | $687 | — | — |
| Q1 2022 | 9,480 | $719 | — | — |
| Q4 2021 | 9,455 | $729 | — | — |