SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,069 Value ($000) $53,982 Avg Close Range
Q3 2025
Shares 254,840 Value ($000) $61,070 Avg Close Range
Q2 2025
Shares 27,932 Value ($000) $6,070 Avg Close Range
Q1 2025
Shares 31,196 Value ($000) $6,160 Avg Close Range
Q4 2024
Shares 34,587 Value ($000) $7,760 Avg Close Range
Q3 2024
Shares 38,285 Value ($000) $7,651 Avg Close Range
Q2 2024
Shares 45,056 Value ($000) $6,258 Avg Close Range
Q1 2024
Shares 47,545 Value ($000) $9 Avg Close Range
Q4 2023
Shares 29,769 Value ($000) $5 Avg Close Range
Q3 2023
Shares 35,146 Value ($000) $6 Avg Close Range
Q2 2023
Shares 41,869 Value ($000) $7 Avg Close Range
Q1 2023
Shares 23,824 Value ($000) $4 Avg Close Range
Q4 2022
Shares 25,022 Value ($000) $3 Avg Close Range
Q3 2022
Shares 15,587 Value ($000) $2,220 Avg Close Range
Q2 2022
Shares 17,094 Value ($000) $2,351 Avg Close Range
Q1 2022
Shares 21,284 Value ($000) $3,937 Avg Close Range
Q4 2021
Shares 21,677 Value ($000) $4,432 Avg Close Range
Q3 2021
Shares 23,577 Value ($000) $4,231 Avg Close Range
Q2 2021
Shares 20,512 Value ($000) $3,663 Avg Close Range
Q1 2021
Shares 22,493 Value ($000) $3,781 Avg Close Range
Q4 2020
Shares 2,139 Value ($000) $344 Avg Close Range
Q3 2020
Shares 2,209 Value ($000) $325 Avg Close Range
Q2 2020
Shares 1,992 Value ($000) $254 Avg Close Range
Q1 2020
Shares 2,520 Value ($000) $247 Avg Close Range
Q4 2019
Shares 2,738 Value ($000) $343 Avg Close Range
Q3 2019
Shares 2,743 Value ($000) $331 Avg Close Range
Q2 2019
Shares 2,859 Value ($000) $341 Avg Close Range
Q1 2019
Shares 3,772 Value ($000) $429 Avg Close Range