SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $163 Avg Close Range
Q2 2025
Shares 66 Value ($000) $14 Avg Close Range
Q1 2025
Shares 477 Value ($000) $94 Avg Close Range
Q4 2024
Shares 66 Value ($000) $15 Avg Close Range
Q3 2024
Shares 573 Value ($000) $115 Avg Close Range
Q2 2024
Shares 648 Value ($000) $118 Avg Close Range
Q1 2024
Shares 596 Value ($000) $110 Avg Close Range
Q4 2023
Shares 739 Value ($000) $132 Avg Close Range
Q3 2023
Shares 878 Value ($000) $141 Avg Close Range
Q2 2023
Shares 869 Value ($000) $148 Avg Close Range
Q1 2023
Shares 869 Value ($000) $130 Avg Close Range
Q4 2022
Shares 2,665 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,939 Value ($000) $276 Avg Close Range
Q2 2022
Shares 769 Value ($000) $106 Avg Close Range
Q1 2022
Shares 806 Value ($000) $149 Avg Close Range
Q4 2021
Shares 1,010 Value ($000) $206 Avg Close Range
Q3 2021
Shares 1,308 Value ($000) $235 Avg Close Range
Q2 2021
Shares 1,308 Value ($000) $234 Avg Close Range
Q4 2019
Shares 1,635 Value ($000) $205 Avg Close Range
Q2 2017
Shares 4,859 Value ($000) $436 Avg Close Range
Q3 2015
Shares 3,645 Value ($000) $271 Avg Close Range
Q2 2015
Shares 3,645 Value ($000) $279 Avg Close Range
Q1 2015
Shares 4,645 Value ($000) $350 Avg Close Range
Q4 2014
Shares 4,645 Value ($000) $335 Avg Close Range
Q3 2014
Shares 3,645 Value ($000) $243 Avg Close Range