Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,438 | $20,710 | — | — |
| Q3 2025 | 84,352 | $20,214 | — | — |
| Q2 2025 | 84,539 | $18,373 | — | — |
| Q1 2025 | 85,389 | $16,861 | — | — |
| Q4 2024 | 85,738 | $19,235 | — | — |
| Q3 2024 | 88,980 | $17,829 | — | — |
| Q2 2024 | 89,924 | $16,402 | — | — |
| Q1 2024 | 90,061 | $16,561 | — | — |
| Q4 2023 | 92,734 | $16,582 | — | — |
| Q3 2023 | 95,837 | $15,428 | — | — |
| Q2 2023 | 96,661 | $16,414 | — | — |
| Q1 2023 | 100,569 | $15,039 | — | — |
| Q4 2022 | 102,888 | $13,289 | — | — |
| Q3 2022 | 100,102 | $14,259 | — | — |
| Q2 2022 | 97,656 | $13,426 | — | — |
| Q1 2022 | 94,595 | $17,500 | — | — |
| Q4 2021 | 100,938 | $20,636 | — | — |
| Q3 2021 | 101,873 | $18,281 | — | — |
| Q2 2021 | 93,533 | $16,700 | — | — |
| Q1 2021 | 98,024 | $16,475 | — | — |
| Q4 2020 | 99,814 | $16,048 | — | — |
| Q3 2020 | 98,979 | $14,548 | — | — |
| Q2 2020 | 100,829 | $12,877 | — | — |
| Q1 2020 | 101,604 | $9,965 | — | — |
| Q4 2019 | 101,765 | $12,763 | — | — |
| Q3 2019 | 104,465 | $12,609 | — | — |