SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $126 Avg Close Range
Q3 2025
Shares 528 Value ($000) $127 Avg Close Range
Q2 2025
Shares 558 Value ($000) $121 Avg Close Range
Q1 2025
Shares 537 Value ($000) $106 Avg Close Range
Q4 2024
Shares 500 Value ($000) $112 Avg Close Range
Q3 2024
Shares 460 Value ($000) $92 Avg Close Range
Q2 2024
Shares 460 Value ($000) $84 Avg Close Range
Q1 2024
Shares 460 Value ($000) $85 Avg Close Range
Q4 2023
Shares 460 Value ($000) $82 Avg Close Range
Q3 2023
Shares 460 Value ($000) $74 Avg Close Range
Q2 2023
Shares 460 Value ($000) $78 Avg Close Range
Q1 2023
Shares 460 Value ($000) $69 Avg Close Range
Q4 2022
Shares 460 Value ($000) $59 Avg Close Range
Q3 2022
Shares 460 Value ($000) $66 Avg Close Range
Q2 2022
Shares 500 Value ($000) $69 Avg Close Range
Q1 2022
Shares 560 Value ($000) $104 Avg Close Range
Q4 2021
Shares 560 Value ($000) $114 Avg Close Range
Q3 2021
Shares 560 Value ($000) $100 Avg Close Range
Q2 2021
Shares 560 Value ($000) $100 Avg Close Range
Q1 2021
Shares 560 Value ($000) $94 Avg Close Range
Q4 2020
Shares 530 Value ($000) $85 Avg Close Range
Q3 2020
Shares 465 Value ($000) $68 Avg Close Range
Q2 2020
Shares 765 Value ($000) $98 Avg Close Range
Q1 2020
Shares 765 Value ($000) $75 Avg Close Range
Q4 2019
Shares 765 Value ($000) $96 Avg Close Range
Q2 2019
Shares 690 Value ($000) $82 Avg Close Range
Q1 2019
Shares 690 Value ($000) $79 Avg Close Range
Q4 2018
Shares 690 Value ($000) $68 Avg Close Range
Q3 2018
Shares 690 Value ($000) $81 Avg Close Range
Q2 2018
Shares 500 Value ($000) $55 Avg Close Range
Q1 2018
Shares 500 Value ($000) $51 Avg Close Range