SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 1,281 Value ($000) $307 Avg Close — Range —
Q2 2025
Shares 1,281 Value ($000) $278 Avg Close — Range —
Q1 2025
Shares 1,281 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 1,281 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 1,281 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 1,281 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 1,281 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 1,281 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 1,281 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 1,281 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 1,281 Value ($000) $192 Avg Close — Range —
Q4 2022
Shares 1,281 Value ($000) $165 Avg Close — Range —
Q3 2022
Shares 1,281 Value ($000) $182 Avg Close — Range —
Q2 2022
Shares 1,281 Value ($000) $176 Avg Close — Range —
Q1 2022
Shares 1,281 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 1,281 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 1,281 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 1,281 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 1,281 Value ($000) $206 Avg Close — Range —