SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,103 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1,134 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,529 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 2,029 Value ($000) $279 Avg Close — Range —
Q1 2022
Shares 2,029 Value ($000) $375 Avg Close — Range —
Q4 2021
Shares 3,429 Value ($000) $701 Avg Close — Range —
Q3 2021
Shares 3,829 Value ($000) $687 Avg Close — Range —
Q2 2021
Shares 4,296 Value ($000) $767 Avg Close — Range —
Q1 2021
Shares 4,896 Value ($000) $823 Avg Close — Range —
Q4 2020
Shares 9,882 Value ($000) $1,589 Avg Close — Range —
Q3 2020
Shares 9,882 Value ($000) $1,452 Avg Close — Range —
Q2 2020
Shares 9,882 Value ($000) $1,262 Avg Close — Range —
Q1 2020
Shares 9,882 Value ($000) $969 Avg Close — Range —
Q4 2019
Shares 9,882 Value ($000) $1,239 Avg Close — Range —
Q3 2019
Shares 9,882 Value ($000) $1,193 Avg Close — Range —
Q2 2019
Shares 10,182 Value ($000) $1,214 Avg Close — Range —
Q1 2019
Shares 10,382 Value ($000) $1,182 Avg Close — Range —
Q4 2018
Shares 10,382 Value ($000) $1,028 Avg Close — Range —
Q3 2018
Shares 10,772 Value ($000) $1,263 Avg Close — Range —
Q2 2018
Shares 10,132 Value ($000) $1,107 Avg Close — Range —
Q1 2018
Shares 10,132 Value ($000) $1,026 Avg Close — Range —
Q4 2017
Shares 10,567 Value ($000) $1,043 Avg Close — Range —
Q3 2017
Shares 10,132 Value ($000) $913 Avg Close — Range —
Q2 2017
Shares 10,173 Value ($000) $912 Avg Close — Range —
Q1 2017
Shares 10,132 Value ($000) $891 Avg Close — Range —
Q4 2016
Shares 10,132 Value ($000) $825 Avg Close — Range —
Q3 2016
Shares 10,132 Value ($000) $811 Avg Close — Range —
Q2 2016
Shares 10,132 Value ($000) $791 Avg Close — Range —
Q1 2016
Shares 10,132 Value ($000) $801 Avg Close — Range —
Q4 2015
Shares 10,932 Value ($000) $854 Avg Close — Range —
Q3 2015
Shares 10,132 Value ($000) $752 Avg Close — Range —
Q2 2015
Shares 10,132 Value ($000) $775 Avg Close — Range —
Q1 2015
Shares 10,132 Value ($000) $763 Avg Close — Range —
Q4 2014
Shares 10,098 Value ($000) $728 Avg Close — Range —
Q3 2014
Shares 10,098 Value ($000) $673 Avg Close — Range —
Q2 2014
Shares 10,098 Value ($000) $674 Avg Close — Range —
Q1 2014
Shares 12,098 Value ($000) $783 Avg Close — Range —
Q4 2013
Shares 12,097 Value ($000) $808 Avg Close — Range —
Q3 2013
Shares 12,098 Value ($000) $733 Avg Close — Range —
Q2 2013
Shares 12,098 Value ($000) $682 Avg Close — Range —
Q1 2013
Shares 14,786 Value ($000) $784 Avg Close — Range —