SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 273 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 273 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 215 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 259 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 234 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 765 Value ($000) $140 Avg Close — Range —
Q1 2024
Shares 215 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 215 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 262 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 215 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 215 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 215 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 814 Value ($000) $112 Avg Close — Range —
Q1 2022
Shares 265 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 265 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 265 Value ($000) $48 Avg Close — Range —
Q2 2021
Shares 265 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 265 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 290 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 290 Value ($000) $43 Avg Close — Range —
Q2 2020
Shares 315 Value ($000) $40 Avg Close — Range —
Q1 2020
Shares 665 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 665 Value ($000) $83 Avg Close — Range —
Q3 2019
Shares 690 Value ($000) $83 Avg Close — Range —
Q2 2019
Shares 690 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 773 Value ($000) $88,006 Avg Close — Range —
Q4 2018
Shares 1,093 Value ($000) $108,218 Avg Close — Range —
Q3 2018
Shares 1,141 Value ($000) $133,748 Avg Close — Range —
Q2 2018
Shares 1,535 Value ($000) $167,776 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $222,838 Avg Close — Range —
Q4 2017
Shares 2,710 Value ($000) $267,450 Avg Close — Range —
Q3 2017
Shares 2,965 Value ($000) $267,087 Avg Close — Range —
Q2 2017
Shares 3,305 Value ($000) $296,227 Avg Close — Range —
Q1 2017
Shares 3,783 Value ($000) $332,715 Avg Close — Range —
Q4 2016
Shares 3,885 Value ($000) $316,239 Avg Close — Range —
Q2 2016
Shares 4,492 Value ($000) $350,646 Avg Close — Range —
Q1 2016
Shares 4,837 Value ($000) $382,607 Avg Close — Range —
Q4 2015
Shares 5,382 Value ($000) $420,661 Avg Close — Range —
Q3 2015
Shares 24,618 Value ($000) $1,641,775 Avg Close — Range —
Q2 2015
Shares 27,002 Value ($000) $1,802,113 Avg Close — Range —
Q1 2015
Shares 11,016 Value ($000) $830,056 Avg Close — Range —
Q4 2014
Shares 22,699 Value ($000) $1,637,733 Avg Close — Range —
Q3 2014
Shares 24,618 Value ($000) $1,641,774 Avg Close — Range —
Q2 2014
Shares 27,002 Value ($000) $1,802,113 Avg Close — Range —
Q1 2014
Shares 22,728 Value ($000) $1,470,956 Avg Close — Range —
Q4 2013
Shares 13,465 Value ($000) $899,866 Avg Close — Range —