SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $43 Avg Close — Range —
Q3 2025
Shares 181 Value ($000) $43 Avg Close — Range —
Q2 2025
Shares 181 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 184 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 184 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 184 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 184 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 184 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 184 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 184 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 184 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 184 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 184 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 184 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 184 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 184 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 184 Value ($000) $37,617 Avg Close — Range —