SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,754 Value ($000) $1,176 Avg Close — Range —
Q3 2021
Shares 6,509 Value ($000) $1,168 Avg Close — Range —
Q2 2021
Shares 7,533 Value ($000) $1,345 Avg Close — Range —
Q1 2021
Shares 7,929 Value ($000) $1,333 Avg Close — Range —
Q4 2020
Shares 59,187 Value ($000) $9,516 Avg Close — Range —
Q3 2020
Shares 103,052 Value ($000) $15,147 Avg Close — Range —
Q2 2020
Shares 138,126 Value ($000) $17,640 Avg Close — Range —
Q4 2019
Shares 104,191 Value ($000) $13,068 Avg Close — Range —
Q3 2019
Shares 105,659 Value ($000) $12,753 Avg Close — Range —
Q2 2019
Shares 91,213 Value ($000) $10,873 Avg Close — Range —
Q1 2019
Shares 106,485 Value ($000) $12,123 Avg Close — Range —
Q4 2018
Shares 1,787 Value ($000) $177 Avg Close — Range —
Q3 2018
Shares 92,761 Value ($000) $10,873 Avg Close — Range —
Q2 2018
Shares 120,248 Value ($000) $13,143 Avg Close — Range —
Q1 2018
Shares 162,844 Value ($000) $16,494 Avg Close — Range —
Q4 2017
Shares 112,507 Value ($000) $11,103 Avg Close — Range —
Q3 2017
Shares 115,923 Value ($000) $10,442 Avg Close — Range —
Q2 2017
Shares 120,382 Value ($000) $10,790 Avg Close — Range —
Q1 2017
Shares 112,687 Value ($000) $9,911 Avg Close — Range —
Q4 2016
Shares 140,838 Value ($000) $11,464 Avg Close — Range —
Q3 2016
Shares 134,370 Value ($000) $10,755 Avg Close — Range —
Q2 2016
Shares 127,711 Value ($000) $9,969 Avg Close — Range —
Q1 2016
Shares 171,376 Value ($000) $13,556 Avg Close — Range —
Q4 2015
Shares 235,425 Value ($000) $18,401 Avg Close — Range —
Q3 2015
Shares 191,017 Value ($000) $14,185 Avg Close — Range —
Q2 2015
Shares 129,296 Value ($000) $9,889 Avg Close — Range —
Q1 2015
Shares 115,843 Value ($000) $8,729 Avg Close — Range —
Q4 2014
Shares 120,694 Value ($000) $8,708 Avg Close — Range —
Q3 2014
Shares 109,879 Value ($000) $7,328 Avg Close — Range —
Q2 2014
Shares 101,980 Value ($000) $6,806 Avg Close — Range —
Q1 2014
Shares 47,889 Value ($000) $3,099 Avg Close — Range —
Q4 2013
Shares 51,069 Value ($000) $3,413 Avg Close — Range —
Q3 2013
Shares 52,687 Value ($000) $3,194 Avg Close — Range —
Q2 2013
Shares 51,851 Value ($000) $2,924 Avg Close — Range —