SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $454 Avg Close — Range —
Q3 2025
Shares 1,900 Value ($000) $455 Avg Close — Range —
Q2 2025
Shares 1,900 Value ($000) $413 Avg Close — Range —
Q1 2025
Shares 1,900 Value ($000) $375 Avg Close — Range —
Q4 2024
Shares 1,900 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 1,900 Value ($000) $417 Avg Close — Range —
Q2 2024
Shares 1,900 Value ($000) $347 Avg Close — Range —
Q1 2024
Shares 1,900 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 1,900 Value ($000) $340 Avg Close — Range —
Q3 2023
Shares 1,900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,900 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,900 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 23,900 Value ($000) $3,405 Avg Close — Range —
Q2 2022
Shares 23,900 Value ($000) $3,286 Avg Close — Range —
Q1 2022
Shares 23,900 Value ($000) $4,422 Avg Close — Range —
Q4 2021
Shares 26,500 Value ($000) $5,418 Avg Close — Range —
Q3 2021
Shares 26,500 Value ($000) $4,755 Avg Close — Range —
Q2 2021
Shares 26,500 Value ($000) $4,732 Avg Close — Range —
Q1 2021
Shares 26,500 Value ($000) $4,454 Avg Close — Range —
Q4 2020
Shares 26,500 Value ($000) $4,261 Avg Close — Range —
Q3 2020
Shares 26,500 Value ($000) $3,895 Avg Close — Range —
Q2 2020
Shares 26,500 Value ($000) $3,384 Avg Close — Range —
Q1 2020
Shares 26,500 Value ($000) $2,599 Avg Close — Range —
Q4 2019
Shares 4,500 Value ($000) $564 Avg Close — Range —
Q3 2019
Shares 4,500 Value ($000) $543 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $1,788 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $1,708 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $1,485 Avg Close — Range —