SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $221 Avg Close — Range —