SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,439 Value ($000) $1,963 Avg Close — Range —
Q3 2025
Shares 8,425 Value ($000) $2,019 Avg Close — Range —
Q2 2025
Shares 9,120 Value ($000) $1,982 Avg Close — Range —
Q1 2025
Shares 9,581 Value ($000) $1,892 Avg Close — Range —
Q4 2024
Shares 9,981 Value ($000) $2,239 Avg Close — Range —
Q3 2024
Shares 10,869 Value ($000) $2,178 Avg Close — Range —
Q2 2024
Shares 11,024 Value ($000) $2,011 Avg Close — Range —
Q1 2024
Shares 11,692 Value ($000) $2,150 Avg Close — Range —
Q4 2023
Shares 13,120 Value ($000) $2,346 Avg Close — Range —
Q3 2023
Shares 13,433 Value ($000) $2,162 Avg Close — Range —
Q2 2023
Shares 13,878 Value ($000) $2,357 Avg Close — Range —
Q1 2023
Shares 14,036 Value ($000) $2,099 Avg Close — Range —
Q4 2022
Shares 14,672 Value ($000) $1,895 Avg Close — Range —
Q3 2022
Shares 15,647 Value ($000) $2,228 Avg Close — Range —
Q2 2022
Shares 16,203 Value ($000) $2,227 Avg Close — Range —
Q1 2022
Shares 15,818 Value ($000) $2,926 Avg Close — Range —
Q4 2021
Shares 14,916 Value ($000) $3,050 Avg Close — Range —
Q3 2021
Shares 14,504 Value ($000) $2,603 Avg Close — Range —
Q2 2021
Shares 14,387 Value ($000) $2,569 Avg Close — Range —
Q1 2021
Shares 14,361 Value ($000) $2,414 Avg Close — Range —
Q4 2020
Shares 14,112 Value ($000) $2,269 Avg Close — Range —
Q3 2020
Shares 13,107 Value ($000) $1,926 Avg Close — Range —
Q2 2020
Shares 14,258 Value ($000) $1,821 Avg Close — Range —
Q1 2020
Shares 15,583 Value ($000) $1,528 Avg Close — Range —
Q4 2019
Shares 16,319 Value ($000) $2,047 Avg Close — Range —
Q3 2019
Shares 16,959 Value ($000) $2,047 Avg Close — Range —
Q2 2019
Shares 17,637 Value ($000) $2,102 Avg Close — Range —
Q1 2019
Shares 17,202 Value ($000) $1,958 Avg Close — Range —
Q4 2018
Shares 17,405 Value ($000) $1,723 Avg Close — Range —
Q3 2018
Shares 17,762 Value ($000) $2,082 Avg Close — Range —
Q2 2018
Shares 18,918 Value ($000) $2,068 Avg Close — Range —
Q1 2018
Shares 18,198 Value ($000) $1,843 Avg Close — Range —
Q4 2017
Shares 17,731 Value ($000) $1,750 Avg Close — Range —
Q3 2017
Shares 16,861 Value ($000) $1,519 Avg Close — Range —
Q2 2017
Shares 18,596 Value ($000) $1,667 Avg Close — Range —
Q1 2017
Shares 18,626 Value ($000) $1,638 Avg Close — Range —
Q4 2016
Shares 18,421 Value ($000) $1,499 Avg Close — Range —
Q3 2016
Shares 18,173 Value ($000) $1,455 Avg Close — Range —