SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,852 Value ($000) $58,374 Avg Close Range
Q3 2025
Shares 255,552 Value ($000) $61,240 Avg Close Range
Q2 2025
Shares 278,646 Value ($000) $60,558 Avg Close Range
Q1 2025
Shares 274,016 Value ($000) $54,107 Avg Close Range
Q4 2024
Shares 274,845 Value ($000) $61,661 Avg Close Range
Q3 2024
Shares 282,853 Value ($000) $56,624 Avg Close Range
Q2 2024
Shares 296,115 Value ($000) $53,996 Avg Close Range
Q1 2024
Shares 300,867 Value ($000) $55,307 Avg Close Range
Q4 2023
Shares 293,667 Value ($000) $52,511 Avg Close Range
Q3 2023
Shares 286,542 Value ($000) $46,088 Avg Close Range
Q2 2023
Shares 283,056 Value ($000) $48,102 Avg Close Range
Q1 2023
Shares 268,514 Value ($000) $40,166 Avg Close Range
Q4 2022
Shares 270,735 Value ($000) $34,954 Avg Close Range
Q3 2022
Shares 263,279 Value ($000) $37,520 Avg Close Range
Q2 2022
Shares 257,712 Value ($000) $35,450 Avg Close Range
Q1 2022
Shares 274,113 Value ($000) $50,714 Avg Close Range
Q4 2021
Shares 243,398 Value ($000) $49,735 Avg Close Range
Q3 2021
Shares 234,836 Value ($000) $42,144 Avg Close Range
Q2 2021
Shares 229,999 Value ($000) $41,027 Avg Close Range
Q1 2021
Shares 216,132 Value ($000) $36,336 Avg Close Range
Q4 2020
Shares 192,187 Value ($000) $30,890 Avg Close Range
Q3 2020
Shares 185,524 Value ($000) $27,263 Avg Close Range
Q2 2020
Shares 194,142 Value ($000) $24,805 Avg Close Range
Q1 2020
Shares 191,256 Value ($000) $18,755 Avg Close Range
Q4 2019
Shares 171,146 Value ($000) $21,465 Avg Close Range
Q3 2019
Shares 221,511 Value ($000) $26,734 Avg Close Range
Q2 2019
Shares 170,275 Value ($000) $20,293 Avg Close Range
Q1 2019
Shares 65,401 Value ($000) $7,445 Avg Close Range
Q4 2018
Shares 64,438 Value ($000) $6,386 Avg Close Range
Q3 2018
Shares 64,652 Value ($000) $7,587 Avg Close Range
Q2 2018
Shares 70,189 Value ($000) $7,666 Avg Close Range
Q1 2018
Shares 70,586 Value ($000) $7,142 Avg Close Range
Q4 2017
Shares 71,496 Value ($000) $7,055 Avg Close Range
Q3 2017
Shares 76,750 Value ($000) $6,919 Avg Close Range
Q2 2017
Shares 76,418 Value ($000) $6,855 Avg Close Range
Q1 2017
Shares 65,196 Value ($000) $5,736 Avg Close Range
Q4 2016
Shares 51,697 Value ($000) $4,212 Avg Close Range
Q3 2016
Shares 34,223 Value ($000) $2,732 Avg Close Range
Q2 2016
Shares 23,361 Value ($000) $1,823 Avg Close Range
Q1 2016
Shares 42,759 Value ($000) $3,384 Avg Close Range
Q4 2015
Shares 66,044 Value ($000) $5,169 Avg Close Range
Q3 2015
Shares 72,141 Value ($000) $5,356 Avg Close Range
Q2 2015
Shares 61,690 Value ($000) $5,352 Avg Close Range
Q1 2015
Shares 118,573 Value ($000) $8,935 Avg Close Range
Q4 2014
Shares 105,704 Value ($000) $7,632 Avg Close Range
Q3 2014
Shares 83,675 Value ($000) $5,580 Avg Close Range
Q2 2014
Shares 15,635 Value ($000) $1,043 Avg Close Range
Q1 2014
Shares 27,044 Value ($000) $1,750 Avg Close Range
Q4 2013
Shares 29,055 Value ($000) $1,942 Avg Close Range
Q3 2013
Shares 32,966 Value ($000) $1,999 Avg Close Range
Q2 2013
Shares 44,130 Value ($000) $2,489 Avg Close Range