SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,282 Value ($000) $392 Avg Close Range
Q3 2025
Shares 1,645 Value ($000) $394 Avg Close Range
Q2 2025
Shares 1,657 Value ($000) $360 Avg Close Range
Q1 2025
Shares 1,657 Value ($000) $327 Avg Close Range
Q4 2024
Shares 1,708 Value ($000) $383 Avg Close Range
Q3 2024
Shares 1,780 Value ($000) $357 Avg Close Range
Q2 2024
Shares 1,765 Value ($000) $322 Avg Close Range
Q1 2024
Shares 2,236 Value ($000) $411 Avg Close Range
Q4 2023
Shares 1,860 Value ($000) $333 Avg Close Range
Q3 2023
Shares 1,620 Value ($000) $261 Avg Close Range
Q2 2023
Shares 1,620 Value ($000) $275 Avg Close Range
Q1 2023
Shares 1,460 Value ($000) $218 Avg Close Range
Q4 2022
Shares 2,284 Value ($000) $295 Avg Close Range
Q3 2022
Shares 2,397 Value ($000) $341 Avg Close Range
Q2 2022
Shares 2,284 Value ($000) $314 Avg Close Range
Q1 2022
Shares 2,284 Value ($000) $423 Avg Close Range
Q4 2021
Shares 2,785 Value ($000) $569 Avg Close Range
Q3 2021
Shares 2,517 Value ($000) $452 Avg Close Range
Q2 2021
Shares 6,021 Value ($000) $1,075 Avg Close Range
Q1 2021
Shares 2,041 Value ($000) $343 Avg Close Range
Q4 2020
Shares 2,041 Value ($000) $328 Avg Close Range
Q3 2020
Shares 1,597 Value ($000) $235 Avg Close Range
Q2 2020
Shares 2,478 Value ($000) $316 Avg Close Range
Q4 2019
Shares 2,463 Value ($000) $309 Avg Close Range