SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $1,024 Avg Close — Range —
Q3 2025
Shares 4,368 Value ($000) $1,047 Avg Close — Range —
Q2 2025
Shares 4,368 Value ($000) $949 Avg Close — Range —
Q1 2025
Shares 4,368 Value ($000) $863 Avg Close — Range —
Q4 2024
Shares 4,368 Value ($000) $980 Avg Close — Range —
Q3 2024
Shares 4,368 Value ($000) $875 Avg Close — Range —
Q2 2024
Shares 4,368 Value ($000) $797 Avg Close — Range —
Q1 2024
Shares 4,619 Value ($000) $849 Avg Close — Range —
Q4 2023
Shares 4,531 Value ($000) $810 Avg Close — Range —
Q3 2023
Shares 4,583 Value ($000) $738 Avg Close — Range —
Q2 2023
Shares 4,866 Value ($000) $826 Avg Close — Range —
Q1 2023
Shares 4,515 Value ($000) $675 Avg Close — Range —
Q4 2022
Shares 4,565 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,550 Value ($000) $648 Avg Close — Range —
Q2 2022
Shares 4,550 Value ($000) $626 Avg Close — Range —
Q1 2022
Shares 4,550 Value ($000) $842 Avg Close — Range —
Q4 2021
Shares 4,550 Value ($000) $930 Avg Close — Range —
Q3 2021
Shares 5,364 Value ($000) $963 Avg Close — Range —
Q2 2021
Shares 5,364 Value ($000) $958 Avg Close — Range —
Q1 2021
Shares 5,589 Value ($000) $548 Avg Close — Range —
Q4 2020
Shares 5,239 Value ($000) $842 Avg Close — Range —
Q3 2020
Shares 5,495 Value ($000) $808 Avg Close — Range —
Q2 2020
Shares 5,518 Value ($000) $705 Avg Close — Range —
Q1 2020
Shares 5,397 Value ($000) $651 Avg Close — Range —
Q4 2019
Shares 5,390 Value ($000) $676 Avg Close — Range —
Q3 2019
Shares 5,397 Value ($000) $651 Avg Close — Range —
Q2 2019
Shares 5,401 Value ($000) $644 Avg Close — Range —
Q1 2019
Shares 5,385 Value ($000) $613 Avg Close — Range —
Q4 2018
Shares 5,133 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 5,132 Value ($000) $602 Avg Close — Range —
Q2 2018
Shares 5,140 Value ($000) $562 Avg Close — Range —
Q1 2018
Shares 5,072 Value ($000) $514 Avg Close — Range —
Q4 2017
Shares 5,072 Value ($000) $501 Avg Close — Range —
Q3 2017
Shares 5,797 Value ($000) $522 Avg Close — Range —
Q2 2017
Shares 5,153 Value ($000) $462 Avg Close — Range —
Q1 2017
Shares 5,072 Value ($000) $446 Avg Close — Range —