SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,769 Value ($000) $1,883 Avg Close — Range —
Q3 2025
Shares 7,164 Value ($000) $1,717 Avg Close — Range —
Q2 2025
Shares 1,584 Value ($000) $344 Avg Close — Range —
Q1 2025
Shares 62,749 Value ($000) $12,390 Avg Close — Range —
Q4 2024
Shares 66,256 Value ($000) $14,865 Avg Close — Range —
Q3 2024
Shares 30,933 Value ($000) $6,198 Avg Close — Range —
Q2 2024
Shares 30,933 Value ($000) $5,642 Avg Close — Range —
Q1 2024
Shares 30,933 Value ($000) $5,688 Avg Close — Range —
Q4 2023
Shares 47,403 Value ($000) $8,476 Avg Close — Range —
Q3 2023
Shares 30,330 Value ($000) $4,883 Avg Close — Range —
Q2 2023
Shares 30,330 Value ($000) $5,150 Avg Close — Range —
Q3 2022
Shares 73,544 Value ($000) $10,476 Avg Close — Range —
Q2 2022
Shares 18,077 Value ($000) $2,485 Avg Close — Range —
Q1 2022
Shares 8,597 Value ($000) $1,590 Avg Close — Range —
Q4 2021
Shares 102,617 Value ($000) $20,979 Avg Close — Range —
Q3 2021
Shares 49,808 Value ($000) $8,938 Avg Close — Range —
Q2 2020
Shares 10,007 Value ($000) $1,278 Avg Close — Range —
Q1 2020
Shares 17,159 Value ($000) $1,683 Avg Close — Range —
Q3 2019
Shares 19,544 Value ($000) $2,359 Avg Close — Range —
Q2 2019
Shares 28,055 Value ($000) $3,344 Avg Close — Range —
Q4 2017
Shares 62,701 Value ($000) $6,188 Avg Close — Range —
Q3 2017
Shares 47,337 Value ($000) $4,264 Avg Close — Range —
Q2 2017
Shares 87,682 Value ($000) $7,859 Avg Close — Range —
Q1 2017
Shares 6,360 Value ($000) $559 Avg Close — Range —
Q4 2016
Shares 11,385 Value ($000) $927 Avg Close — Range —
Q3 2016
Shares 8,835 Value ($000) $707 Avg Close — Range —
Q4 2014
Shares 70,365 Value ($000) $5,077 Avg Close — Range —