SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $141 Avg Close Range
Q3 2025
Shares 454 Value ($000) $109 Avg Close Range
Q2 2025
Shares 409 Value ($000) $89 Avg Close Range
Q1 2025
Shares 324 Value ($000) $64 Avg Close Range
Q4 2024
Shares 324 Value ($000) $73 Avg Close Range
Q3 2024
Shares 324 Value ($000) $65 Avg Close Range
Q2 2024
Shares 324 Value ($000) $59 Avg Close Range
Q1 2024
Shares 280 Value ($000) $51 Avg Close Range
Q4 2023
Shares 280 Value ($000) $50 Avg Close Range
Q3 2023
Shares 285 Value ($000) $46 Avg Close Range
Q2 2023
Shares 658 Value ($000) $112 Avg Close Range
Q1 2023
Shares 658 Value ($000) $98 Avg Close Range
Q4 2022
Shares 681 Value ($000) $88 Avg Close Range
Q3 2022
Shares 681 Value ($000) $97 Avg Close Range
Q2 2022
Shares 617 Value ($000) $85 Avg Close Range
Q1 2022
Shares 617 Value ($000) $114 Avg Close Range
Q4 2021
Shares 637 Value ($000) $130 Avg Close Range
Q3 2021
Shares 617 Value ($000) $111 Avg Close Range
Q2 2021
Shares 617 Value ($000) $110 Avg Close Range
Q1 2021
Shares 617 Value ($000) $104 Avg Close Range
Q4 2020
Shares 617 Value ($000) $99 Avg Close Range
Q3 2020
Shares 617 Value ($000) $91 Avg Close Range
Q2 2020
Shares 617 Value ($000) $79 Avg Close Range
Q1 2020
Shares 580 Value ($000) $57 Avg Close Range