SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,656 Value ($000) $556 Avg Close Range
Q3 2025
Shares 2,336 Value ($000) $560 Avg Close Range
Q2 2025
Shares 2,333 Value ($000) $507 Avg Close Range
Q1 2025
Shares 2,184 Value ($000) $431 Avg Close Range
Q4 2024
Shares 2,308 Value ($000) $518 Avg Close Range
Q3 2024
Shares 2,286 Value ($000) $458 Avg Close Range
Q2 2024
Shares 2,816 Value ($000) $514 Avg Close Range
Q1 2024
Shares 3,232 Value ($000) $594 Avg Close Range
Q4 2023
Shares 3,238 Value ($000) $579 Avg Close Range
Q3 2023
Shares 3,332 Value ($000) $536 Avg Close Range
Q2 2023
Shares 3,445 Value ($000) $585 Avg Close Range
Q1 2023
Shares 3,535 Value ($000) $529 Avg Close Range
Q4 2022
Shares 2,370 Value ($000) $306 Avg Close Range
Q3 2022
Shares 2,254 Value ($000) $321 Avg Close Range
Q4 2021
Shares 1,021 Value ($000) $209 Avg Close Range
Q3 2021
Shares 1,075 Value ($000) $193 Avg Close Range
Q2 2021
Shares 1,073 Value ($000) $191 Avg Close Range
Q1 2021
Shares 1,172 Value ($000) $197 Avg Close Range
Q4 2020
Shares 1,171 Value ($000) $188 Avg Close Range
Q3 2020
Shares 1,002 Value ($000) $171 Avg Close Range
Q2 2020
Shares 1,234 Value ($000) $175 Avg Close Range
Q1 2020
Shares 1,232 Value ($000) $120 Avg Close Range
Q4 2019
Shares 1,429 Value ($000) $179 Avg Close Range
Q3 2019
Shares 1,426 Value ($000) $172 Avg Close Range