SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,148 Value ($000) $1,092 Avg Close Range
Q3 2025
Shares 4,752 Value ($000) $1,139 Avg Close Range
Q2 2025
Shares 4,803 Value ($000) $1,044 Avg Close Range
Q1 2025
Shares 4,775 Value ($000) $943 Avg Close Range
Q4 2024
Shares 4,855 Value ($000) $1,089 Avg Close Range
Q3 2024
Shares 4,876 Value ($000) $977 Avg Close Range
Q2 2024
Shares 4,870 Value ($000) $888 Avg Close Range
Q1 2024
Shares 5,220 Value ($000) $960 Avg Close Range
Q4 2023
Shares 5,641 Value ($000) $1,009 Avg Close Range
Q3 2023
Shares 5,594 Value ($000) $901 Avg Close Range
Q2 2023
Shares 5,615 Value ($000) $953 Avg Close Range
Q1 2023
Shares 5,646 Value ($000) $844 Avg Close Range
Q4 2022
Shares 4,740 Value ($000) $612 Avg Close Range
Q3 2022
Shares 4,661 Value ($000) $664 Avg Close Range
Q2 2022
Shares 4,622 Value ($000) $635 Avg Close Range
Q1 2022
Shares 4,574 Value ($000) $846 Avg Close Range
Q4 2021
Shares 4,576 Value ($000) $936 Avg Close Range
Q3 2021
Shares 4,641 Value ($000) $833 Avg Close Range
Q2 2021
Shares 4,596 Value ($000) $821 Avg Close Range
Q1 2021
Shares 4,398 Value ($000) $739 Avg Close Range
Q4 2020
Shares 4,231 Value ($000) $680 Avg Close Range
Q3 2020
Shares 4,020 Value ($000) $591 Avg Close Range
Q2 2020
Shares 4,042 Value ($000) $516 Avg Close Range
Q1 2020
Shares 4,039 Value ($000) $396 Avg Close Range
Q4 2019
Shares 4,008 Value ($000) $503 Avg Close Range