Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,782 | $690 | — | — |
| Q3 2025 | 2,896 | $632 | — | — |
| Q2 2025 | 2,896 | $629 | — | — |
| Q1 2025 | 5,922 | $1,169 | — | — |
| Q4 2024 | 4,142 | $917 | — | — |
| Q3 2024 | 921,957 | $5 | — | — |
| Q2 2024 | 4,415 | $805 | — | — |
| Q1 2024 | 4,476 | $817 | — | — |
| Q4 2023 | 4,474 | $800 | — | — |
| Q3 2023 | 4,713 | $729 | — | — |
| Q1 2023 | 4,587 | $681 | — | — |
| Q4 2022 | 5,078 | $643 | — | — |
| Q3 2022 | 4,290 | $608 | — | — |
| Q4 2021 | 4,498 | $914 | — | — |
| Q3 2021 | 4,242 | $758 | — | — |
| Q2 2021 | 6,126 | $932 | — | — |
| Q1 2021 | 9,477 | $1,533 | — | — |
| Q4 2020 | 4,790 | $758 | — | — |
| Q3 2020 | 4,851 | $690 | — | — |
| Q2 2020 | 4,990 | $618 | — | — |
| Q1 2020 | 5,020 | $478 | — | — |