SELECT SECTOR SPDR TR

Ticker: XLY CUSIP: 81369Y407 Class: SBI CONS DISCR

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $860 Avg Close Range
Q3 2025
Shares 3,663 Value ($000) $878 Avg Close Range
Q2 2025
Shares 3,650 Value ($000) $793 Avg Close Range
Q1 2025
Shares 3,658 Value ($000) $722 Avg Close Range
Q4 2024
Shares 683 Value ($000) $153 Avg Close Range
Q3 2024
Shares 683 Value ($000) $137 Avg Close Range
Q2 2024
Shares 708 Value ($000) $129 Avg Close Range
Q1 2024
Shares 762 Value ($000) $140 Avg Close Range
Q4 2023
Shares 675 Value ($000) $121 Avg Close Range
Q3 2023
Shares 663 Value ($000) $107 Avg Close Range
Q2 2023
Shares 680 Value ($000) $115 Avg Close Range
Q1 2023
Shares 653 Value ($000) $98 Avg Close Range
Q4 2022
Shares 1,059 Value ($000) $137 Avg Close Range
Q3 2022
Shares 1,118 Value ($000) $159 Avg Close Range
Q2 2022
Shares 1,221 Value ($000) $168 Avg Close Range
Q1 2022
Shares 1,357 Value ($000) $251 Avg Close Range
Q4 2021
Shares 1,324 Value ($000) $271 Avg Close Range
Q3 2021
Shares 1,323 Value ($000) $238 Avg Close Range
Q2 2021
Shares 1,291 Value ($000) $229 Avg Close Range
Q1 2021
Shares 1,195 Value ($000) $201 Avg Close Range
Q4 2020
Shares 1,079 Value ($000) $172 Avg Close Range
Q3 2020
Shares 950 Value ($000) $137 Avg Close Range