SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,718 Value ($000) $434 Avg Close — Range —
Q3 2025
Shares 4,964 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 5,047 Value ($000) $428 Avg Close — Range —
Q1 2025
Shares 5,006 Value ($000) $468 Avg Close — Range —
Q4 2024
Shares 5,006 Value ($000) $429 Avg Close — Range —
Q3 2024
Shares 5,006 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 4,866 Value ($000) $444 Avg Close — Range —
Q1 2024
Shares 4,386 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 4,386 Value ($000) $366 Avg Close — Range —
Q3 2023
Shares 5,173 Value ($000) $468 Avg Close — Range —
Q2 2023
Shares 5,593 Value ($000) $454 Avg Close — Range —
Q1 2023
Shares 5,763 Value ($000) $477 Avg Close — Range —
Q4 2022
Shares 5,788 Value ($000) $506 Avg Close — Range —
Q3 2022
Shares 5,788 Value ($000) $417 Avg Close — Range —
Q2 2022
Shares 5,788 Value ($000) $414 Avg Close — Range —
Q1 2022
Shares 4,896 Value ($000) $374 Avg Close — Range —
Q4 2021
Shares 5,696 Value ($000) $316 Avg Close — Range —
Q3 2021
Shares 5,696 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 5,479 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 5,324 Value ($000) $261 Avg Close — Range —
Q4 2020
Shares 5,399 Value ($000) $205 Avg Close — Range —
Q3 2019
Shares 3,935 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 3,935 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 3,955 Value ($000) $262 Avg Close — Range —
Q4 2018
Shares 3,955 Value ($000) $257 Avg Close — Range —
Q3 2018
Shares 4,030 Value ($000) $305 Avg Close — Range —
Q2 2018
Shares 3,910 Value ($000) $294 Avg Close — Range —
Q4 2017
Shares 3,960 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 3,935 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 3,935 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 3,935 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 4,205 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 4,133 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 4,170 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 4,245 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 4,179 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 4,045 Value ($000) $304 Avg Close — Range —
Q1 2015
Shares 4,095 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 4,490 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 4,490 Value ($000) $407 Avg Close — Range —
Q2 2014
Shares 4,625 Value ($000) $463 Avg Close — Range —
Q1 2014
Shares 4,625 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 5,090 Value ($000) $451 Avg Close — Range —
Q3 2013
Shares 5,040 Value ($000) $418 Avg Close — Range —
Q2 2013
Shares 5,150 Value ($000) $403 Avg Close — Range —