SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 726 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 726 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 1,291 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 1,518 Value ($000) $130 Avg Close — Range —
Q3 2024
Shares 1,075 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 1,074 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 1,147 Value ($000) $108 Avg Close — Range —
Q4 2023
Shares 1,145 Value ($000) $96 Avg Close — Range —
Q3 2023
Shares 1,143 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 1,141 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 1,139 Value ($000) $94 Avg Close — Range —
Q4 2022
Shares 1,137 Value ($000) $99 Avg Close — Range —
Q3 2022
Shares 1,135 Value ($000) $82 Avg Close — Range —
Q2 2022
Shares 1,203 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 1,199 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 1,196 Value ($000) $62 Avg Close — Range —
Q2 2021
Shares 1,294 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 1,292 Value ($000) $63 Avg Close — Range —
Q4 2020
Shares 1,613 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 2,350 Value ($000) $70 Avg Close — Range —
Q2 2020
Shares 2,711 Value ($000) $103 Avg Close — Range —
Q1 2020
Shares 2,986 Value ($000) $87 Avg Close — Range —
Q4 2019
Shares 2,978 Value ($000) $179 Avg Close — Range —
Q2 2019
Shares 2,768 Value ($000) $176 Avg Close — Range —
Q1 2019
Shares 3,562 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 3,556 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 3,950 Value ($000) $299 Avg Close — Range —
Q2 2018
Shares 3,945 Value ($000) $300 Avg Close — Range —
Q1 2018
Shares 3,540 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 2,285 Value ($000) $165 Avg Close — Range —
Q3 2017
Shares 1,962 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 1,959 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 1,956 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 1,254 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 1,102 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 1,313 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 1,309 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 1,305 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 1,301 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 1,298 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 1,295 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 1,293 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 1,288 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 1,286 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 1,284 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 1,282 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 1,279 Value ($000) $100 Avg Close — Range —