SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,071 Value ($000) $719 Avg Close Range
Q3 2025
Shares 7,977 Value ($000) $713 Avg Close Range
Q2 2025
Shares 9,060 Value ($000) $768 Avg Close Range
Q1 2025
Shares 9,053 Value ($000) $846 Avg Close Range
Q4 2024
Shares 9,047 Value ($000) $775 Avg Close Range
Q3 2024
Shares 9,040 Value ($000) $794 Avg Close Range
Q2 2024
Shares 9,034 Value ($000) $823 Avg Close Range
Q1 2024
Shares 9,028 Value ($000) $852 Avg Close Range
Q4 2023
Shares 9,022 Value ($000) $756 Avg Close Range
Q3 2023
Shares 9,765 Value ($000) $883 Avg Close Range
Q2 2023
Shares 9,754 Value ($000) $792 Avg Close Range
Q1 2023
Shares 10,807 Value ($000) $895 Avg Close Range
Q4 2022
Shares 11,016 Value ($000) $964 Avg Close Range
Q3 2022
Shares 16,808 Value ($000) $1,211 Avg Close Range
Q2 2022
Shares 7,841 Value ($000) $561 Avg Close Range
Q1 2022
Shares 7,700 Value ($000) $589 Avg Close Range
Q4 2021
Shares 7,141 Value ($000) $396 Avg Close Range
Q3 2021
Shares 9,528 Value ($000) $496 Avg Close Range
Q2 2021
Shares 9,623 Value ($000) $518 Avg Close Range
Q1 2021
Shares 4,152 Value ($000) $204 Avg Close Range
Q2 2018
Shares 2,948 Value ($000) $224 Avg Close Range
Q4 2016
Shares 2,667 Value ($000) $201 Avg Close Range
Q3 2016
Shares 7,224 Value ($000) $510 Avg Close Range
Q1 2016
Shares 6,557 Value ($000) $395 Avg Close Range
Q3 2015
Shares 16,042 Value ($000) $980 Avg Close Range
Q2 2015
Shares 15,292 Value ($000) $1,150 Avg Close Range
Q1 2015
Shares 13,300 Value ($000) $1,031 Avg Close Range
Q4 2014
Shares 13,300 Value ($000) $1,054 Avg Close Range