SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,244 Value ($000) $637 Avg Close — Range —
Q3 2025
Shares 7,190 Value ($000) $642 Avg Close — Range —
Q2 2025
Shares 7,412 Value ($000) $629 Avg Close — Range —
Q1 2025
Shares 7,829 Value ($000) $732 Avg Close — Range —
Q4 2024
Shares 7,821 Value ($000) $670 Avg Close — Range —
Q3 2024
Shares 7,835 Value ($000) $688 Avg Close — Range —
Q2 2024
Shares 6,858 Value ($000) $625 Avg Close — Range —
Q1 2024
Shares 6,085 Value ($000) $574 Avg Close — Range —
Q4 2023
Shares 4,815 Value ($000) $415 Avg Close — Range —
Q3 2023
Shares 2,244 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 520 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 520 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 520 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 520 Value ($000) $37 Avg Close — Range —
Q2 2022
Shares 480 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 480 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 480 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 480 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 955 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 955 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 955 Value ($000) $38 Avg Close — Range —
Q3 2020
Shares 1,605 Value ($000) $48 Avg Close — Range —
Q2 2020
Shares 1,825 Value ($000) $66 Avg Close — Range —
Q1 2020
Shares 1,825 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 1,960 Value ($000) $105 Avg Close — Range —
Q3 2019
Shares 5,255 Value ($000) $311 Avg Close — Range —
Q2 2019
Shares 5,580 Value ($000) $355 Avg Close — Range —
Q1 2019
Shares 5,580 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 5,730 Value ($000) $329 Avg Close — Range —
Q3 2018
Shares 5,730 Value ($000) $434 Avg Close — Range —
Q2 2018
Shares 4,895 Value ($000) $372 Avg Close — Range —
Q1 2018
Shares 4,940 Value ($000) $365 Avg Close — Range —
Q4 2017
Shares 1,740 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 1,815 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 3,295 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 3,301 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 3,376 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 3,376 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 3,398 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 3,448 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 3,426 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 3,686 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 3,486 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 3,476 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 3,546 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 2,816 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 2,816 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 2,816 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 2,816 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 2,816 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 2,526 Value ($000) $198 Avg Close — Range —