SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $12 Avg Close Range
Q4 2024
Shares 125 Value ($000) $11 Avg Close Range
Q3 2024
Shares 81 Value ($000) $7 Avg Close Range
Q4 2023
Shares 32 Value ($000) $3 Avg Close Range
Q3 2023
Shares 403 Value ($000) $36 Avg Close Range
Q2 2023
Shares 214 Value ($000) $17 Avg Close Range
Q1 2023
Shares 290 Value ($000) $24 Avg Close Range
Q4 2022
Shares 345 Value ($000) $30 Avg Close Range
Q3 2022
Shares 290 Value ($000) $21 Avg Close Range
Q2 2022
Shares 290 Value ($000) $21 Avg Close Range
Q1 2022
Shares 290 Value ($000) $22 Avg Close Range
Q4 2021
Shares 290 Value ($000) $16 Avg Close Range
Q3 2021
Shares 290 Value ($000) $15 Avg Close Range
Q2 2021
Shares 1,127 Value ($000) $61 Avg Close Range
Q4 2020
Shares 290 Value ($000) $11 Avg Close Range
Q4 2019
Shares 120,881 Value ($000) $7,258 Avg Close Range
Q3 2019
Shares 135,607 Value ($000) $8,028 Avg Close Range
Q2 2019
Shares 140,733 Value ($000) $8,966 Avg Close Range
Q1 2019
Shares 140,468 Value ($000) $9,288 Avg Close Range
Q4 2018
Shares 138,135 Value ($000) $7,922 Avg Close Range
Q3 2018
Shares 189,659 Value ($000) $14,365 Avg Close Range
Q2 2018
Shares 183,750 Value ($000) $13,954 Avg Close Range
Q1 2018
Shares 181,362 Value ($000) $12,226 Avg Close Range
Q4 2017
Shares 172,397 Value ($000) $12,457 Avg Close Range
Q3 2017
Shares 194,615 Value ($000) $13,327 Avg Close Range
Q2 2017
Shares 185,448 Value ($000) $12,039 Avg Close Range
Q1 2017
Shares 188,305 Value ($000) $13,163 Avg Close Range
Q4 2016
Shares 146,708 Value ($000) $11,050 Avg Close Range