SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 415 Value ($000) $37 Avg Close — Range —
Q2 2025
Shares 415 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 415 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 415 Value ($000) $36 Avg Close — Range —
Q3 2024
Shares 415 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 415 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 455 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 455 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 455 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 455 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 415 Value ($000) $34 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $31 Avg Close — Range —