SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,500 Value ($000) $298 Avg Close — Range —
Q4 2018
Shares 4,500 Value ($000) $258 Avg Close — Range —
Q3 2018
Shares 4,500 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 4,500 Value ($000) $342 Avg Close — Range —
Q1 2018
Shares 4,500 Value ($000) $303 Avg Close — Range —
Q4 2017
Shares 4,500 Value ($000) $325 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $241 Avg Close — Range —