SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,355 Value ($000) $910 Avg Close — Range —
Q3 2025
Shares 10,696 Value ($000) $956 Avg Close — Range —
Q2 2025
Shares 11,834 Value ($000) $1,004 Avg Close — Range —
Q1 2025
Shares 14,319 Value ($000) $1,338 Avg Close — Range —
Q4 2024
Shares 14,410 Value ($000) $1,234 Avg Close — Range —
Q3 2024
Shares 14,468 Value ($000) $1,270 Avg Close — Range —
Q2 2024
Shares 13,474 Value ($000) $1,228 Avg Close — Range —
Q1 2024
Shares 13,721 Value ($000) $1,295 Avg Close — Range —
Q4 2023
Shares 14,194 Value ($000) $1,190 Avg Close — Range —
Q3 2023
Shares 14,545 Value ($000) $1,315 Avg Close — Range —
Q2 2023
Shares 14,473 Value ($000) $1,175 Avg Close — Range —
Q1 2023
Shares 13,918 Value ($000) $1,153 Avg Close — Range —
Q4 2022
Shares 17,181 Value ($000) $1,503 Avg Close — Range —
Q3 2022
Shares 17,464 Value ($000) $1,257 Avg Close — Range —
Q2 2022
Shares 16,167 Value ($000) $1,156 Avg Close — Range —
Q1 2022
Shares 16,714 Value ($000) $1,278 Avg Close — Range —
Q4 2021
Shares 17,346 Value ($000) $963 Avg Close — Range —
Q3 2021
Shares 17,676 Value ($000) $920 Avg Close — Range —
Q2 2021
Shares 17,537 Value ($000) $945 Avg Close — Range —
Q1 2021
Shares 18,101 Value ($000) $888 Avg Close — Range —
Q4 2020
Shares 20,722 Value ($000) $785 Avg Close — Range —
Q3 2020
Shares 21,421 Value ($000) $642 Avg Close — Range —
Q2 2020
Shares 23,109 Value ($000) $875 Avg Close — Range —
Q1 2020
Shares 22,839 Value ($000) $664 Avg Close — Range —
Q4 2019
Shares 16,903 Value ($000) $1,015 Avg Close — Range —
Q3 2019
Shares 17,648 Value ($000) $1,044 Avg Close — Range —
Q2 2019
Shares 17,423 Value ($000) $1,110 Avg Close — Range —
Q1 2019
Shares 17,418 Value ($000) $1,151 Avg Close — Range —
Q4 2018
Shares 19,958 Value ($000) $1,145 Avg Close — Range —
Q3 2018
Shares 18,428 Value ($000) $1,396 Avg Close — Range —
Q2 2018
Shares 19,506 Value ($000) $1,481 Avg Close — Range —
Q1 2018
Shares 19,621 Value ($000) $1,323 Avg Close — Range —
Q4 2017
Shares 19,476 Value ($000) $1,407 Avg Close — Range —
Q3 2017
Shares 18,766 Value ($000) $1,285 Avg Close — Range —
Q2 2017
Shares 19,702 Value ($000) $1,279 Avg Close — Range —
Q1 2017
Shares 16,492 Value ($000) $1,153 Avg Close — Range —
Q4 2016
Shares 16,828 Value ($000) $1,267 Avg Close — Range —
Q3 2016
Shares 16,868 Value ($000) $1,191 Avg Close — Range —