SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,843 Value ($000) $664 Avg Close Range
Q3 2025
Shares 8,099 Value ($000) $724 Avg Close Range
Q2 2025
Shares 8,765 Value ($000) $743 Avg Close Range
Q1 2025
Shares 8,798 Value ($000) $822 Avg Close Range
Q4 2024
Shares 9,146 Value ($000) $783 Avg Close Range
Q3 2024
Shares 9,149 Value ($000) $803 Avg Close Range
Q2 2024
Shares 9,116 Value ($000) $831 Avg Close Range
Q1 2024
Shares 9,433 Value ($000) $891 Avg Close Range
Q4 2023
Shares 9,705 Value ($000) $814 Avg Close Range
Q3 2023
Shares 9,772 Value ($000) $883 Avg Close Range
Q2 2023
Shares 9,749 Value ($000) $791 Avg Close Range
Q1 2023
Shares 9,761 Value ($000) $809 Avg Close Range
Q4 2022
Shares 9,404 Value ($000) $823 Avg Close Range
Q3 2022
Shares 9,410 Value ($000) $678 Avg Close Range
Q2 2022
Shares 9,558 Value ($000) $683 Avg Close Range
Q1 2022
Shares 6,670 Value ($000) $510 Avg Close Range
Q4 2021
Shares 6,654 Value ($000) $369 Avg Close Range
Q3 2021
Shares 6,664 Value ($000) $347 Avg Close Range
Q2 2021
Shares 7,163 Value ($000) $386 Avg Close Range
Q1 2021
Shares 6,028 Value ($000) $296 Avg Close Range
Q4 2020
Shares 5,859 Value ($000) $222 Avg Close Range
Q2 2020
Shares 5,392 Value ($000) $204 Avg Close Range