SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,670 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 5,835 Value ($000) $521 Avg Close — Range —
Q2 2025
Shares 5,735 Value ($000) $486 Avg Close — Range —
Q1 2025
Shares 5,980 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 5,500 Value ($000) $471 Avg Close — Range —
Q3 2024
Shares 7,000 Value ($000) $615 Avg Close — Range —
Q2 2024
Shares 8,050 Value ($000) $734 Avg Close — Range —
Q1 2024
Shares 8,050 Value ($000) $760 Avg Close — Range —
Q4 2023
Shares 8,040 Value ($000) $674 Avg Close — Range —
Q3 2023
Shares 8,939 Value ($000) $808 Avg Close — Range —
Q2 2023
Shares 8,420 Value ($000) $683 Avg Close — Range —
Q1 2023
Shares 7,612 Value ($000) $631 Avg Close — Range —
Q4 2022
Shares 7,310 Value ($000) $639 Avg Close — Range —
Q3 2022
Shares 7,515 Value ($000) $541 Avg Close — Range —
Q2 2022
Shares 8,515 Value ($000) $609 Avg Close — Range —
Q1 2022
Shares 8,015 Value ($000) $613 Avg Close — Range —
Q4 2021
Shares 7,865 Value ($000) $436 Avg Close — Range —
Q3 2021
Shares 7,415 Value ($000) $386 Avg Close — Range —
Q2 2021
Shares 7,415 Value ($000) $399 Avg Close — Range —