SELECT SECTOR SPDR TR

Ticker: XLE CUSIP: 81369Y506 Class: ENERGY

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $164 Avg Close — Range —
Q3 2025
Shares 1,950 Value ($000) $174 Avg Close — Range —
Q2 2025
Shares 1,616 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 1,350 Value ($000) $126 Avg Close — Range —
Q4 2024
Shares 1,350 Value ($000) $116 Avg Close — Range —
Q3 2024
Shares 540 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 450 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 450 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 350 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 350 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 350 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 250 Value ($000) $18 Avg Close — Range —