SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,742 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 9,742 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 9,742 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 9,742 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 9,742 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 10,222 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 11,322 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 12,222 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 11,950 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 11,400 Value ($000) $221 Avg Close — Range —