SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,517 Value ($000) $3,917 Avg Close — Range —
Q3 2025
Shares 76,500 Value ($000) $4,121 Avg Close — Range —
Q2 2025
Shares 76,546 Value ($000) $4,009 Avg Close — Range —
Q1 2025
Shares 88,473 Value ($000) $4,407 Avg Close — Range —
Q4 2024
Shares 95,455 Value ($000) $4,613 Avg Close — Range —
Q3 2024
Shares 94,380 Value ($000) $4,277 Avg Close — Range —
Q2 2024
Shares 98,170 Value ($000) $4,036 Avg Close — Range —
Q1 2024
Shares 103,862 Value ($000) $4,375 Avg Close — Range —
Q4 2023
Shares 110,634 Value ($000) $4,160 Avg Close — Range —
Q3 2023
Shares 119,220 Value ($000) $3,955 Avg Close — Range —
Q2 2023
Shares 121,780 Value ($000) $4,105 Avg Close — Range —
Q1 2023
Shares 128,124 Value ($000) $4,119 Avg Close — Range —
Q4 2022
Shares 137,942 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 133,485 Value ($000) $4,053 Avg Close — Range —
Q2 2022
Shares 135,348 Value ($000) $4,256 Avg Close — Range —
Q1 2022
Shares 137,887 Value ($000) $5,284 Avg Close — Range —
Q4 2021
Shares 142,771 Value ($000) $5,576 Avg Close — Range —
Q3 2021
Shares 170,105 Value ($000) $6,384 Avg Close — Range —
Q2 2021
Shares 153,436 Value ($000) $5,630 Avg Close — Range —
Q1 2021
Shares 157,015 Value ($000) $5,346 Avg Close — Range —
Q4 2020
Shares 158,726 Value ($000) $4,679 Avg Close — Range —
Q3 2020
Shares 177,553 Value ($000) $4,274 Avg Close — Range —
Q2 2020
Shares 202,565 Value ($000) $4,688 Avg Close — Range —
Q1 2020
Shares 12,709 Value ($000) $265 Avg Close — Range —
Q4 2019
Shares 12,883 Value ($000) $397 Avg Close — Range —
Q3 2019
Shares 12,883 Value ($000) $347 Avg Close — Range —
Q2 2019
Shares 17,275 Value ($000) $477 Avg Close — Range —
Q1 2019
Shares 11,807 Value ($000) $304 Avg Close — Range —
Q4 2018
Shares 20,345 Value ($000) $485 Avg Close — Range —
Q3 2018
Shares 9,782 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 9,782 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 9,782 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 9,852 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 9,252 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 9,516 Value ($000) $235 Avg Close — Range —
Q1 2017
Shares 10,690 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 10,745 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 10,217 Value ($000) $197 Avg Close — Range —
Q2 2016
Shares 10,217 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 12,400 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 13,088 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 11,593 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 10,268 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 11,028 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 12,185 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 16,313 Value ($000) $378 Avg Close — Range —
Q2 2014
Shares 11,301 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 11,751 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 12,207 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 12,797 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 12,797 Value ($000) $249 Avg Close — Range —