SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 5,600 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 5,600 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 5,600 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 5,600 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 5,600 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 5,600 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 5,600 Value ($000) $236 Avg Close — Range —