SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,033 Value ($000) $1,316 Avg Close — Range —
Q3 2025
Shares 24,033 Value ($000) $1,295 Avg Close — Range —
Q2 2025
Shares 24,578 Value ($000) $1,287 Avg Close — Range —
Q1 2025
Shares 25,475 Value ($000) $1,269 Avg Close — Range —
Q4 2024
Shares 25,610 Value ($000) $1,238 Avg Close — Range —
Q3 2024
Shares 26,035 Value ($000) $1,180 Avg Close — Range —
Q2 2024
Shares 26,480 Value ($000) $1,089 Avg Close — Range —
Q1 2024
Shares 26,480 Value ($000) $1,115 Avg Close — Range —
Q4 2023
Shares 26,425 Value ($000) $1,024 Avg Close — Range —
Q3 2023
Shares 26,360 Value ($000) $874 Avg Close — Range —
Q2 2023
Shares 27,510 Value ($000) $927 Avg Close — Range —
Q1 2023
Shares 28,245 Value ($000) $908 Avg Close — Range —
Q4 2022
Shares 28,245 Value ($000) $966 Avg Close — Range —
Q3 2022
Shares 28,320 Value ($000) $860 Avg Close — Range —
Q2 2022
Shares 28,320 Value ($000) $891 Avg Close — Range —
Q1 2022
Shares 28,320 Value ($000) $1,085 Avg Close — Range —
Q4 2021
Shares 28,460 Value ($000) $1,111 Avg Close — Range —
Q3 2021
Shares 27,471 Value ($000) $1,031 Avg Close — Range —
Q2 2021
Shares 27,506 Value ($000) $1,009 Avg Close — Range —
Q1 2021
Shares 28,242 Value ($000) $962 Avg Close — Range —
Q4 2020
Shares 28,788 Value ($000) $849 Avg Close — Range —
Q2 2020
Shares 30,671 Value ($000) $710 Avg Close — Range —
Q3 2019
Shares 30,939 Value ($000) $867 Avg Close — Range —
Q2 2019
Shares 33,529 Value ($000) $925 Avg Close — Range —
Q1 2019
Shares 33,664 Value ($000) $865 Avg Close — Range —
Q4 2018
Shares 33,779 Value ($000) $875 Avg Close — Range —
Q3 2018
Shares 34,419 Value ($000) $949 Avg Close — Range —
Q2 2018
Shares 34,419 Value ($000) $947 Avg Close — Range —
Q4 2017
Shares 36,094 Value ($000) $1,008 Avg Close — Range —
Q2 2017
Shares 38,739 Value ($000) $956 Avg Close — Range —
Q1 2017
Shares 40,242 Value ($000) $954 Avg Close — Range —
Q4 2016
Shares 40,567 Value ($000) $945 Avg Close — Range —
Q3 2016
Shares 43,194 Value ($000) $833 Avg Close — Range —
Q2 2016
Shares 44,717 Value ($000) $1,022 Avg Close — Range —
Q1 2016
Shares 45,733 Value ($000) $1,029 Avg Close — Range —
Q4 2015
Shares 47,208 Value ($000) $1,125 Avg Close — Range —
Q3 2015
Shares 45,968 Value ($000) $1,042 Avg Close — Range —
Q2 2015
Shares 42,107 Value ($000) $1,026 Avg Close — Range —
Q1 2015
Shares 42,552 Value ($000) $1,026 Avg Close — Range —
Q4 2014
Shares 47,153 Value ($000) $1,166 Avg Close — Range —
Q3 2014
Shares 51,243 Value ($000) $1,187 Avg Close — Range —
Q2 2014
Shares 53,253 Value ($000) $1,211 Avg Close — Range —
Q1 2014
Shares 56,733 Value ($000) $1,268 Avg Close — Range —
Q4 2013
Shares 61,253 Value ($000) $1,339 Avg Close — Range —
Q3 2013
Shares 62,723 Value ($000) $1,249 Avg Close — Range —
Q2 2013
Shares 63,225 Value ($000) $1,230 Avg Close — Range —