SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 400 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 400 Value ($000) $12 Avg Close — Range —