SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $383 Avg Close — Range —
Q3 2025
Shares 6,994 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 6,992 Value ($000) $366 Avg Close — Range —
Q1 2025
Shares 6,903 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 6,910 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 8,073 Value ($000) $366 Avg Close — Range —
Q2 2024
Shares 7,958 Value ($000) $327 Avg Close — Range —
Q1 2024
Shares 7,953 Value ($000) $335 Avg Close — Range —
Q4 2023
Shares 7,949 Value ($000) $299 Avg Close — Range —
Q3 2023
Shares 7,943 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 8,137 Value ($000) $274 Avg Close — Range —
Q1 2023
Shares 8,132 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 8,476 Value ($000) $290 Avg Close — Range —
Q3 2022
Shares 8,536 Value ($000) $259 Avg Close — Range —
Q2 2022
Shares 12,536 Value ($000) $394 Avg Close — Range —
Q1 2022
Shares 12,536 Value ($000) $480 Avg Close — Range —
Q4 2021
Shares 14,006 Value ($000) $547 Avg Close — Range —
Q3 2021
Shares 14,006 Value ($000) $526 Avg Close — Range —
Q2 2021
Shares 15,493 Value ($000) $568 Avg Close — Range —
Q1 2021
Shares 16,493 Value ($000) $562 Avg Close — Range —
Q4 2020
Shares 13,849 Value ($000) $408 Avg Close — Range —
Q3 2020
Shares 13,838 Value ($000) $333 Avg Close — Range —
Q2 2020
Shares 13,838 Value ($000) $320 Avg Close — Range —
Q1 2020
Shares 15,380 Value ($000) $320 Avg Close — Range —
Q4 2019
Shares 16,238 Value ($000) $500 Avg Close — Range —
Q3 2019
Shares 16,238 Value ($000) $455 Avg Close — Range —
Q2 2019
Shares 16,238 Value ($000) $448 Avg Close — Range —
Q1 2019
Shares 16,738 Value ($000) $430 Avg Close — Range —
Q4 2018
Shares 16,738 Value ($000) $399 Avg Close — Range —
Q3 2018
Shares 16,738 Value ($000) $462 Avg Close — Range —
Q2 2018
Shares 16,738 Value ($000) $445 Avg Close — Range —
Q1 2018
Shares 16,738 Value ($000) $461 Avg Close — Range —
Q4 2017
Shares 9,578 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 8,573 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 8,568 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 8,388 Value ($000) $199 Avg Close — Range —
Q4 2016
Shares 8,538 Value ($000) $199 Avg Close — Range —
Q3 2016
Shares 8,538 Value ($000) $165 Avg Close — Range —
Q2 2016
Shares 8,938 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 10,438 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 10,838 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 10,838 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 10,838 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 10,838 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 11,038 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 11,238 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 11,238 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 11,238 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 10,988 Value ($000) $240 Avg Close — Range —
Q3 2013
Shares 11,388 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 11,788 Value ($000) $229 Avg Close — Range —