SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 104,388 Value ($000) $3,570 Avg Close Range
Q3 2022
Shares 109,606 Value ($000) $3,328 Avg Close Range
Q2 2022
Shares 95,653 Value ($000) $3,008 Avg Close Range
Q1 2022
Shares 83,760 Value ($000) $3,210 Avg Close Range
Q4 2021
Shares 40,261 Value ($000) $1,572 Avg Close Range
Q3 2021
Shares 36,787 Value ($000) $1,381 Avg Close Range
Q2 2020
Shares 9,200 Value ($000) $213 Avg Close Range
Q1 2020
Shares 10,700 Value ($000) $223 Avg Close Range
Q4 2019
Shares 10,700 Value ($000) $329 Avg Close Range
Q3 2019
Shares 10,700 Value ($000) $300 Avg Close Range
Q2 2019
Shares 10,700 Value ($000) $295 Avg Close Range
Q1 2019
Shares 10,700 Value ($000) $275 Avg Close Range
Q4 2018
Shares 10,700 Value ($000) $255 Avg Close Range
Q3 2018
Shares 10,700 Value ($000) $295 Avg Close Range
Q2 2018
Shares 10,700 Value ($000) $285 Avg Close Range
Q3 2017
Shares 10,700 Value ($000) $277 Avg Close Range
Q2 2017
Shares 10,700 Value ($000) $264 Avg Close Range
Q1 2017
Shares 10,700 Value ($000) $254 Avg Close Range
Q4 2016
Shares 10,700 Value ($000) $249 Avg Close Range
Q3 2016
Shares 10,500 Value ($000) $203 Avg Close Range
Q2 2016
Shares 10,500 Value ($000) $240 Avg Close Range
Q1 2016
Shares 10,500 Value ($000) $236 Avg Close Range
Q4 2015
Shares 10,500 Value ($000) $250 Avg Close Range
Q3 2015
Shares 12,483 Value ($000) $283 Avg Close Range
Q2 2015
Shares 12,473 Value ($000) $304 Avg Close Range
Q1 2015
Shares 12,464 Value ($000) $301 Avg Close Range
Q4 2014
Shares 12,457 Value ($000) $308 Avg Close Range
Q3 2014
Shares 12,447 Value ($000) $288 Avg Close Range
Q2 2014
Shares 12,431 Value ($000) $283 Avg Close Range
Q1 2014
Shares 12,424 Value ($000) $278 Avg Close Range
Q4 2013
Shares 12,415 Value ($000) $271 Avg Close Range
Q3 2013
Shares 12,407 Value ($000) $247 Avg Close Range
Q2 2013
Shares 12,400 Value ($000) $241 Avg Close Range