SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,059 Value ($000) $934 Avg Close Range
Q3 2025
Shares 16,892 Value ($000) $910 Avg Close Range
Q2 2025
Shares 16,825 Value ($000) $881 Avg Close Range
Q1 2025
Shares 16,514 Value ($000) $823 Avg Close Range
Q4 2024
Shares 16,514 Value ($000) $798 Avg Close Range
Q3 2024
Shares 16,514 Value ($000) $748 Avg Close Range
Q2 2024
Shares 16,301 Value ($000) $670 Avg Close Range
Q1 2024
Shares 16,301 Value ($000) $687 Avg Close Range
Q4 2023
Shares 16,301 Value ($000) $613 Avg Close Range
Q3 2023
Shares 16,511 Value ($000) $548 Avg Close Range
Q2 2023
Shares 16,511 Value ($000) $557 Avg Close Range
Q1 2023
Shares 16,511 Value ($000) $531 Avg Close Range
Q4 2022
Shares 16,511 Value ($000) $565 Avg Close Range
Q3 2022
Shares 21,252 Value ($000) $645 Avg Close Range
Q2 2022
Shares 16,511 Value ($000) $519 Avg Close Range
Q1 2022
Shares 5,511 Value ($000) $211 Avg Close Range
Q4 2021
Shares 14,071 Value ($000) $549 Avg Close Range
Q3 2021
Shares 13,470 Value ($000) $506 Avg Close Range
Q2 2021
Shares 13,214 Value ($000) $485 Avg Close Range
Q1 2021
Shares 9,609 Value ($000) $327 Avg Close Range
Q4 2019
Shares 11,254 Value ($000) $346 Avg Close Range
Q1 2015
Shares 786 Value ($000) $19 Avg Close Range