SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,920 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 568,597 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 568,170 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 575,634 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 596,447 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 605,355 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 609,701 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 608,680 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 595,688 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 605,824 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 608,523 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 644,524 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 648,762 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 657,019 Value ($000) $19,947 Avg Close — Range —
Q2 2022
Shares 108,612 Value ($000) $3,416 Avg Close — Range —
Q1 2022
Shares 110,475 Value ($000) $4,233 Avg Close — Range —
Q4 2021
Shares 107,949 Value ($000) $4,216 Avg Close — Range —
Q3 2021
Shares 109,242 Value ($000) $4,099 Avg Close — Range —
Q2 2021
Shares 110,312 Value ($000) $4,047 Avg Close — Range —
Q1 2021
Shares 108,856 Value ($000) $3,706 Avg Close — Range —
Q4 2020
Shares 108,775 Value ($000) $3,206 Avg Close — Range —
Q3 2020
Shares 124,950 Value ($000) $3,007 Avg Close — Range —
Q2 2020
Shares 125,119 Value ($000) $2,895 Avg Close — Range —
Q1 2020
Shares 128,163 Value ($000) $2,668 Avg Close — Range —
Q4 2019
Shares 19,116 Value ($000) $588 Avg Close — Range —
Q3 2019
Shares 20,451 Value ($000) $572 Avg Close — Range —
Q2 2019
Shares 24,126 Value ($000) $666 Avg Close — Range —
Q1 2019
Shares 24,126 Value ($000) $620 Avg Close — Range —
Q4 2018
Shares 32,385 Value ($000) $771 Avg Close — Range —
Q3 2018
Shares 35,029 Value ($000) $966 Avg Close — Range —
Q2 2018
Shares 34,029 Value ($000) $905 Avg Close — Range —
Q1 2018
Shares 36,154 Value ($000) $996,766 Avg Close — Range —
Q4 2017
Shares 41,893 Value ($000) $1,169,233 Avg Close — Range —
Q3 2017
Shares 44,701 Value ($000) $1,155,968 Avg Close — Range —
Q2 2017
Shares 43,434 Value ($000) $1,071,517 Avg Close — Range —
Q1 2017
Shares 39,514 Value ($000) $937,667 Avg Close — Range —
Q4 2016
Shares 40,005 Value ($000) $930,117 Avg Close — Range —
Q3 2016
Shares 39,834 Value ($000) $768,796 Avg Close — Range —
Q2 2016
Shares 36,554 Value ($000) $835,442 Avg Close — Range —
Q1 2016
Shares 35,673 Value ($000) $802,643 Avg Close — Range —
Q4 2015
Shares 35,575 Value ($000) $847,752 Avg Close — Range —
Q3 2015
Shares 15,850 Value ($000) $359,161 Avg Close — Range —
Q2 2015
Shares 15,850 Value ($000) $386,423 Avg Close — Range —
Q1 2015
Shares 14,630 Value ($000) $352,729 Avg Close — Range —
Q4 2014
Shares 13,030 Value ($000) $322,232 Avg Close — Range —
Q3 2014
Shares 12,030 Value ($000) $278,735 Avg Close — Range —
Q2 2014
Shares 12,030 Value ($000) $273,562 Avg Close — Range —
Q1 2014
Shares 12,030 Value ($000) $268,750 Avg Close — Range —
Q4 2013
Shares 12,030 Value ($000) $262,976 Avg Close — Range —