SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,002 Value ($000) $767 Avg Close — Range —
Q3 2025
Shares 14,817 Value ($000) $798 Avg Close — Range —
Q2 2025
Shares 15,506 Value ($000) $812 Avg Close — Range —
Q1 2025
Shares 15,654 Value ($000) $780 Avg Close — Range —
Q4 2024
Shares 15,455 Value ($000) $747 Avg Close — Range —
Q3 2024
Shares 15,180 Value ($000) $688 Avg Close — Range —
Q2 2024
Shares 14,896 Value ($000) $612 Avg Close — Range —
Q1 2024
Shares 14,386 Value ($000) $606 Avg Close — Range —
Q4 2023
Shares 14,136 Value ($000) $570 Avg Close — Range —
Q3 2023
Shares 6,601 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 11,405 Value ($000) $403 Avg Close — Range —
Q1 2023
Shares 11,405 Value ($000) $367 Avg Close — Range —
Q4 2022
Shares 11,405 Value ($000) $390 Avg Close — Range —
Q3 2022
Shares 11,415 Value ($000) $347 Avg Close — Range —
Q2 2022
Shares 18,560 Value ($000) $584 Avg Close — Range —
Q1 2022
Shares 18,905 Value ($000) $724 Avg Close — Range —
Q4 2021
Shares 11,580 Value ($000) $452 Avg Close — Range —
Q3 2021
Shares 11,580 Value ($000) $466 Avg Close — Range —
Q2 2021
Shares 11,580 Value ($000) $425 Avg Close — Range —
Q1 2021
Shares 10,800 Value ($000) $368 Avg Close — Range —
Q4 2020
Shares 10,860 Value ($000) $314 Avg Close — Range —
Q3 2020
Shares 4,775 Value ($000) $115 Avg Close — Range —
Q2 2020
Shares 5,250 Value ($000) $126 Avg Close — Range —
Q1 2020
Shares 5,250 Value ($000) $109 Avg Close — Range —
Q4 2019
Shares 5,250 Value ($000) $157 Avg Close — Range —
Q3 2019
Shares 5,250 Value ($000) $147 Avg Close — Range —
Q2 2019
Shares 6,942 Value ($000) $191 Avg Close — Range —
Q1 2019
Shares 5,250 Value ($000) $147 Avg Close — Range —
Q4 2018
Shares 6,800 Value ($000) $162 Avg Close — Range —
Q3 2018
Shares 7,520 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 6,995 Value ($000) $186 Avg Close — Range —
Q1 2018
Shares 7,060 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 7,060 Value ($000) $197 Avg Close — Range —
Q3 2017
Shares 7,210 Value ($000) $187 Avg Close — Range —
Q2 2017
Shares 6,735 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 29,335 Value ($000) $696 Avg Close — Range —
Q4 2016
Shares 27,717 Value ($000) $644 Avg Close — Range —
Q3 2016
Shares 5,417 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 5,417 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 5,417 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 5,235 Value ($000) $114 Avg Close — Range —
Q3 2015
Shares 5,835 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 8,035 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 8,735 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 9,060 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 9,060 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 9,060 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 9,060 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 8,335 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 7,215 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 5,965 Value ($000) $116 Avg Close — Range —